Historic Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $19.43 | 2,307,697 | 1:1 | $19.23 | $19.45 | $19.17 |
April 30, 2024 | $19.01 | 3,422,509 | 1:1 | $19.22 | $19.67 | $19.00 |
May 1, 2024 | $18.81 | 1,889,135 | 1:1 | $18.97 | $19.35 | $18.57 |
May 2, 2024 | $19.98 | 4,141,612 | 1:1 | $19.28 | $20.48 | $19.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.