Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $17.77 | 4,755,089 | 1:1 | $19.26 | $19.31 | $17.68 |
| April 16, 2024 | $17.71 | 4,137,658 | 1:1 | $17.64 | $17.85 | $17.20 |
| April 17, 2024 | $17.95 | 2,266,301 | 1:1 | $17.85 | $18.02 | $17.63 |
| April 18, 2024 | $18.74 | 6,085,839 | 1:1 | $18.06 | $20.27 | $17.91 |
| April 19, 2024 | $18.92 | 4,020,174 | 1:1 | $18.67 | $19.24 | $18.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.