Historic Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $14.53 | 3,367,926 | 1:1 | $14.68 | $14.78 | $14.32 |
| September 19, 2023 | $14.54 | 3,057,567 | 1:1 | $14.47 | $14.62 | $14.33 |
| September 20, 2023 | $14.44 | 2,791,332 | 1:1 | $14.61 | $14.72 | $14.39 |
| September 21, 2023 | $14.25 | 3,397,233 | 1:1 | $14.23 | $14.66 | $14.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.