Historic Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $14.53 3,367,926 1:1 $14.68 $14.78 $14.32
September 19, 2023 $14.54 3,057,567 1:1 $14.47 $14.62 $14.33
September 20, 2023 $14.44 2,791,332 1:1 $14.61 $14.72 $14.39
September 21, 2023 $14.25 3,397,233 1:1 $14.23 $14.66 $14.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.