Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $21.13 | 4,206,918 | 1:1 | $20.72 | $21.87 | $20.60 |
May 14, 2024 | $21.79 | 3,739,412 | 1:1 | $21.68 | $21.80 | $21.27 |
May 15, 2024 | $21.51 | 2,517,537 | 1:1 | $21.97 | $22.10 | $21.30 |
May 16, 2024 | $21.20 | 2,525,134 | 1:1 | $21.48 | $21.61 | $20.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.